Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 512.4 520.3 501.6 508.0 739.35 Thousand
08 Feb, 2017 515.7 515.8 508.6 509.9 405.37 Thousand
07 Feb, 2017 514.8 517.7 508.7 512.9 2.69 Million
06 Feb, 2017 519.5 525.7 507.8 512.5 632.06 Thousand
03 Feb, 2017 516.4 526.4 510.2 512.6 374.61 Thousand
02 Feb, 2017 526.5 531.1 518.7 521.1 954.03 Thousand
01 Feb, 2017 523.8 528.0 506.4 523.7 881.76 Thousand
31 Jan, 2017 531.5 537.0 514.8 522.4 1.26 Million
30 Jan, 2017 524.8 533.5 519.1 531.5 1.04 Million
27 Jan, 2017 531.9 534.0 524.2 526.6 1.07 Million