Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 520.2 523.0 517.5 520.2 1.25 Million
22 Feb, 2017 524.7 528.0 516.4 518.7 1.66 Million
21 Feb, 2017 516.4 525.6 516.4 519.8 237.7 Thousand
20 Feb, 2017 523.4 531.1 520.3 521.0 280.72 Thousand
17 Feb, 2017 521.0 532.7 518.7 520.5 472.38 Thousand
16 Feb, 2017 520.7 522.6 516.4 519.7 474.64 Thousand
15 Feb, 2017 528.8 531.0 516.4 518.6 303.03 Thousand
14 Feb, 2017 535.8 537.7 520.3 525.4 718.42 Thousand
13 Feb, 2017 526.5 537.7 518.7 533.4 1.27 Million
10 Feb, 2017 513.3 537.7 511.8 522.9 2.3 Million