Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2017 | 493.1 | 501.2 | 477.6 | 495.1 | 4.04 Million |
| 24 Mar, 2017 | 491.5 | 495.8 | 485.4 | 492.4 | 1.13 Million |
| 23 Mar, 2017 | 504.8 | 507.1 | 484.6 | 491.3 | 2.92 Million |
| 22 Mar, 2017 | 512.5 | 515.6 | 500.1 | 502.4 | 1.11 Million |
| 21 Mar, 2017 | 512.5 | 524.1 | 509.0 | 515.8 | 1.84 Million |
| 20 Mar, 2017 | 511.7 | 520.2 | 503.8 | 511.3 | 1.99 Million |
| 17 Mar, 2017 | 506.3 | 516.4 | 493.6 | 508.4 | 7.48 Million |
| 16 Mar, 2017 | 470.3 | 507.8 | 470.3 | 504.0 | 9.98 Million |
| 15 Mar, 2017 | 468.4 | 479.1 | 462.2 | 470.3 | 1.99 Million |
| 14 Mar, 2017 | 493.1 | 493.1 | 429.3 | 464.1 | 3.75 Million |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA