Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 488.2 495.2 482.2 485.0 1.79 Million
09 Mar, 2017 510.6 520.2 481.4 486.8 7.05 Million
08 Mar, 2017 517.1 552.7 508.6 513.4 9.86 Million
07 Mar, 2017 515.9 529.6 512.5 517.4 2.13 Million
06 Mar, 2017 500.8 525.7 481.1 512.3 3.6 Million
03 Mar, 2017 499.6 504.7 493.9 495.8 218.58 Thousand
02 Mar, 2017 513.3 513.3 497.8 499.6 362.87 Thousand
01 Mar, 2017 513.9 517.2 506.3 509.1 201.15 Thousand
28 Feb, 2017 518.7 518.7 508.6 510.4 423.74 Thousand
27 Feb, 2017 522.5 525.3 514.1 515.9 2.36 Million