Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 457.3 461.3 445.8 447.6 663.88 Thousand
10 Apr, 2017 469.8 470.6 451.9 456.0 744.56 Thousand
07 Apr, 2017 469.0 472.8 462.2 467.9 668.63 Thousand
06 Apr, 2017 476.8 477.4 465.9 469.9 740.08 Thousand
05 Apr, 2017 478.3 493.1 472.5 475.4 1.17 Million
03 Apr, 2017 476.7 481.4 474.6 478.3 253.3 Thousand
31 Mar, 2017 477.3 478.3 468.5 474.0 717.58 Thousand
30 Mar, 2017 473.1 479.5 469.9 474.3 459.07 Thousand
29 Mar, 2017 488.4 492.2 467.6 470.4 1.88 Million
28 Mar, 2017 486.8 494.6 481.4 485.1 1.38 Million