Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 556.8 | 561.4 | 542.1 | 550.4 | 859.24 Thousand |
| 10 May, 2017 | 556.0 | 559.0 | 537.8 | 553.7 | 164.42 Thousand |
| 09 May, 2017 | 559.1 | 560.8 | 529.6 | 553.5 | 246.75 Thousand |
| 08 May, 2017 | 554.0 | 565.3 | 552.1 | 555.8 | 1.43 Million |
| 05 May, 2017 | 556.0 | 560.4 | 539.7 | 551.3 | 918.99 Thousand |
| 04 May, 2017 | 546.7 | 563.0 | 546.7 | 553.5 | 2.05 Million |
| 03 May, 2017 | 563.0 | 570.2 | 548.2 | 550.8 | 700.55 Thousand |
| 02 May, 2017 | 547.4 | 580.1 | 545.4 | 558.8 | 3.67 Million |
| 28 Apr, 2017 | 544.9 | 547.4 | 537.7 | 544.0 | 691.59 Thousand |
| 27 Apr, 2017 | 538.5 | 547.4 | 532.2 | 542.4 | 1.39 Million |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA