Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 571.5 | 589.4 | 555.3 | 586.7 | 1 Million |
| 24 May, 2017 | 559.1 | 570.7 | 559.1 | 564.9 | 850.07 Thousand |
| 23 May, 2017 | 579.3 | 580.2 | 549.8 | 555.4 | 186.08 Thousand |
| 22 May, 2017 | 581.5 | 590.0 | 571.6 | 578.4 | 385.03 Thousand |
| 19 May, 2017 | 554.4 | 582.3 | 547.0 | 578.1 | 5.18 Million |
| 18 May, 2017 | 555.9 | 557.8 | 545.6 | 546.8 | 164.37 Thousand |
| 17 May, 2017 | 559.8 | 563.1 | 547.4 | 555.3 | 956.27 Thousand |
| 16 May, 2017 | 560.6 | 568.3 | 555.3 | 556.8 | 365.12 Thousand |
| 15 May, 2017 | 551.4 | 568.4 | 539.7 | 558.3 | 670.86 Thousand |
| 12 May, 2017 | 553.4 | 559.1 | 543.6 | 546.8 | 1.51 Million |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA