Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 600.3 | 617.1 | 600.3 | 607.7 | 184.96 Thousand |
| 21 Jun, 2017 | 609.6 | 609.6 | 596.4 | 599.9 | 157.99 Thousand |
| 20 Jun, 2017 | 612.4 | 624.9 | 604.9 | 607.0 | 299.92 Thousand |
| 19 Jun, 2017 | 640.6 | 640.6 | 606.5 | 611.7 | 559.03 Thousand |
| 16 Jun, 2017 | 615.7 | 643.7 | 607.2 | 637.8 | 1.05 Million |
| 15 Jun, 2017 | 615.0 | 615.0 | 601.2 | 606.8 | 1.32 Million |
| 14 Jun, 2017 | 620.8 | 621.9 | 607.2 | 615.1 | 236.33 Thousand |
| 13 Jun, 2017 | 630.5 | 638.6 | 611.9 | 619.4 | 830.7 Thousand |
| 12 Jun, 2017 | 602.4 | 634.4 | 594.3 | 626.7 | 981.34 Thousand |
| 09 Jun, 2017 | 608.5 | 609.6 | 594.0 | 597.5 | 133.63 Thousand |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA