Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 615.4 615.4 600.0 605.0 168 Thousand
06 Jul, 2017 594.8 623.5 594.0 610.8 865.03 Thousand
05 Jul, 2017 594.8 598.7 590.2 591.7 110.02 Thousand
04 Jul, 2017 604.4 607.2 588.6 592.4 203.76 Thousand
03 Jul, 2017 594.0 610.3 590.9 596.8 443.59 Thousand
30 Jun, 2017 597.1 621.2 586.3 589.3 1.3 Million
29 Jun, 2017 590.2 601.8 590.2 590.6 179.65 Thousand
28 Jun, 2017 600.8 600.8 590.2 591.1 115.11 Thousand
27 Jun, 2017 597.1 603.4 580.4 595.2 177.53 Thousand
23 Jun, 2017 612.5 613.4 587.2 594.4 265.29 Thousand