Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 635.1 635.1 626.7 628.0 28.83 Thousand
03 Aug, 2017 631.3 638.3 625.3 635.2 52.68 Thousand
02 Aug, 2017 648.4 648.4 627.4 631.4 52.96 Thousand
01 Aug, 2017 640.6 647.5 632.6 635.9 1.03 Million
31 Jul, 2017 644.5 644.5 632.1 635.3 309.97 Thousand
28 Jul, 2017 648.4 648.4 630.5 634.7 52.9 Thousand
27 Jul, 2017 652.2 656.2 634.4 640.1 173.56 Thousand
26 Jul, 2017 652.1 652.1 637.5 643.4 53.7 Thousand
25 Jul, 2017 654.5 654.5 642.1 645.8 405.91 Thousand
24 Jul, 2017 659.7 662.4 644.6 648.6 206.66 Thousand