Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 600.3 609.5 594.1 604.4 137.53 Thousand
18 Aug, 2017 606.5 606.5 596.6 604.3 354.99 Thousand
17 Aug, 2017 587.1 609.5 587.1 603.6 217.37 Thousand
16 Aug, 2017 590.9 613.6 588.6 591.6 96.88 Thousand
14 Aug, 2017 590.1 618.1 590.1 594.9 50.57 Thousand
11 Aug, 2017 597.9 604.6 582.4 589.9 122.94 Thousand
10 Aug, 2017 611.9 611.9 586.4 605.2 50.72 Thousand
09 Aug, 2017 621.4 621.5 609.6 612.6 49.79 Thousand
08 Aug, 2017 639.8 639.8 609.6 619.8 69.75 Thousand
07 Aug, 2017 635.9 635.9 625.2 629.7 42.2 Thousand