Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 659.2 | 659.2 | 630.2 | 640.4 | 372.42 Thousand |
| 18 Sep, 2017 | 647.5 | 712.5 | 640.6 | 652.0 | 214.3 Thousand |
| 15 Sep, 2017 | 616.3 | 648.3 | 605.8 | 641.3 | 364.61 Thousand |
| 14 Sep, 2017 | 624.9 | 624.9 | 613.5 | 618.0 | 379.57 Thousand |
| 13 Sep, 2017 | 628.9 | 628.9 | 615.0 | 618.9 | 372.55 Thousand |
| 12 Sep, 2017 | 627.4 | 630.5 | 617.3 | 623.1 | 474.17 Thousand |
| 11 Sep, 2017 | 628.6 | 632.1 | 609.7 | 620.6 | 435.77 Thousand |
| 08 Sep, 2017 | 636.4 | 636.4 | 618.5 | 621.6 | 302.74 Thousand |
| 07 Sep, 2017 | 628.8 | 634.7 | 622.8 | 626.8 | 36.4 Thousand |
| 06 Sep, 2017 | 627.6 | 635.1 | 621.2 | 622.5 | 186.21 Thousand |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA