Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 747.8 754.8 739.3 747.8 214.61 Thousand
03 Oct, 2017 753.3 775.0 737.7 743.7 391.11 Thousand
29 Sep, 2017 763.3 784.4 746.2 751.3 314.27 Thousand
28 Sep, 2017 770.3 788.1 742.7 756.8 411.96 Thousand
27 Sep, 2017 743.9 795.8 729.9 771.8 2.35 Million
26 Sep, 2017 788.1 817.7 712.1 742.0 3.28 Million
25 Sep, 2017 718.2 834.8 681.4 782.2 2.65 Million
22 Sep, 2017 692.6 761.0 683.5 712.9 1.67 Million
21 Sep, 2017 652.2 695.7 646.8 691.6 1.86 Million
20 Sep, 2017 638.3 663.5 629.0 645.3 391.11 Thousand