Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 870.4 | 927.9 | 836.5 | 901.0 | 1.11 Million |
| 01 Nov, 2017 | 861.9 | 900.7 | 854.2 | 868.9 | 698.33 Thousand |
| 31 Oct, 2017 | 834.0 | 873.5 | 829.3 | 862.4 | 1.1 Million |
| 30 Oct, 2017 | 756.3 | 850.3 | 750.4 | 830.4 | 2.63 Million |
| 27 Oct, 2017 | 757.0 | 764.9 | 741.8 | 745.4 | 88.66 Thousand |
| 26 Oct, 2017 | 755.4 | 784.3 | 741.6 | 760.4 | 324.88 Thousand |
| 25 Oct, 2017 | 734.0 | 758.9 | 729.9 | 755.4 | 479.81 Thousand |
| 24 Oct, 2017 | 726.8 | 744.5 | 726.1 | 729.1 | 165.26 Thousand |
| 23 Oct, 2017 | 750.1 | 760.9 | 726.4 | 742.6 | 317.36 Thousand |
| 19 Oct, 2017 | 737.7 | 751.9 | 737.7 | 749.2 | 452.94 Thousand |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA