Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 760.0 770.3 748.2 748.6 171.61 Thousand
15 Nov, 2017 752.9 761.0 749.3 749.9 163.15 Thousand
14 Nov, 2017 792.1 792.1 749.3 752.9 117.6 Thousand
13 Nov, 2017 781.3 792.8 755.2 759.6 299.24 Thousand
10 Nov, 2017 775.0 782.7 753.3 762.2 234.98 Thousand
09 Nov, 2017 799.7 821.0 764.9 768.3 281.57 Thousand
08 Nov, 2017 802.1 812.6 793.6 795.7 285.86 Thousand
07 Nov, 2017 826.1 836.9 795.9 798.3 242.64 Thousand
06 Nov, 2017 877.5 900.0 811.5 816.6 726.7 Thousand
03 Nov, 2017 907.7 927.5 869.8 874.7 799.03 Thousand