Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 688.5 | 691.6 | 681.8 | 687.7 | 98.02 Thousand |
| 13 Dec, 2017 | 698.1 | 702.2 | 684.9 | 689.8 | 178.35 Thousand |
| 12 Dec, 2017 | 688.4 | 706.6 | 686.3 | 697.2 | 158.24 Thousand |
| 11 Dec, 2017 | 697.9 | 702.7 | 684.9 | 688.0 | 191.52 Thousand |
| 08 Dec, 2017 | 697.3 | 697.3 | 683.4 | 688.0 | 145.73 Thousand |
| 07 Dec, 2017 | 698.8 | 718.3 | 681.9 | 688.5 | 804.4 Thousand |
| 06 Dec, 2017 | 701.9 | 702.8 | 685.7 | 696.7 | 133.46 Thousand |
| 05 Dec, 2017 | 691.2 | 716.5 | 679.6 | 690.7 | 191.77 Thousand |
| 04 Dec, 2017 | 749.3 | 749.3 | 680.9 | 689.7 | 1 Million |
| 01 Dec, 2017 | 706.6 | 757.8 | 702.8 | 730.2 | 562.28 Thousand |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA