Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 785.8 | 789.7 | 737.7 | 781.2 | 3.97 Million |
| 11 Jan, 2018 | 743.9 | 795.2 | 738.5 | 779.3 | 4.09 Million |
| 10 Jan, 2018 | 721.5 | 764.1 | 720.6 | 743.9 | 905.13 Thousand |
| 09 Jan, 2018 | 719.1 | 729.6 | 707.4 | 721.5 | 327.08 Thousand |
| 08 Jan, 2018 | 727.8 | 737.6 | 718.3 | 721.2 | 294.85 Thousand |
| 05 Jan, 2018 | 735.9 | 739.3 | 716.3 | 720.0 | 896.31 Thousand |
| 04 Jan, 2018 | 741.8 | 741.8 | 727.3 | 729.3 | 152.55 Thousand |
| 03 Jan, 2018 | 695.8 | 726.4 | 695.8 | 725.2 | 1.03 Million |
| 02 Jan, 2018 | 714.3 | 714.3 | 698.9 | 701.5 | 386.86 Thousand |
| 01 Jan, 2018 | 714.3 | 716.0 | 701.4 | 707.1 | 62.09 Thousand |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA