Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 776.5 776.5 757.1 761.0 1.07 Million
25 Jan, 2018 761.0 776.4 757.1 762.3 36.57 Thousand
24 Jan, 2018 789.7 794.4 757.2 766.9 292.8 Thousand
23 Jan, 2018 809.0 809.0 785.1 789.5 175.51 Thousand
22 Jan, 2018 768.8 839.2 745.5 802.8 3.11 Million
19 Jan, 2018 753.2 765.0 737.7 754.4 551.43 Thousand
18 Jan, 2018 775.7 775.7 750.2 755.5 89.69 Thousand
17 Jan, 2018 778.1 778.1 738.9 761.7 153.56 Thousand
16 Jan, 2018 795.9 796.3 761.8 773.7 8.13 Million
15 Jan, 2018 788.9 796.7 784.3 788.2 14.44 Million