Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 710.5 710.6 683.3 689.2 77.61 Thousand
26 Feb, 2018 710.9 713.9 700.3 703.1 55.2 Thousand
23 Feb, 2018 714.3 714.3 698.9 702.5 69.51 Thousand
22 Feb, 2018 704.4 712.8 698.9 704.0 47.23 Thousand
21 Feb, 2018 714.4 714.4 702.8 706.1 33.31 Thousand
20 Feb, 2018 717.5 717.5 703.6 707.2 31.67 Thousand
19 Feb, 2018 711.8 714.5 699.6 708.2 66.73 Thousand
16 Feb, 2018 750.8 750.8 704.2 706.8 1.28 Million
15 Feb, 2018 737.7 775.5 722.7 733.0 318.3 Thousand
14 Feb, 2018 757.9 760.8 725.0 735.6 507.55 Thousand