Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 683.3 | 706.6 | 683.3 | 690.5 | 447.35 Thousand |
| 13 Mar, 2018 | 640.7 | 698.6 | 637.5 | 684.8 | 537.43 Thousand |
| 12 Mar, 2018 | 646.0 | 653.0 | 632.9 | 640.8 | 96.01 Thousand |
| 09 Mar, 2018 | 633.6 | 643.6 | 619.7 | 631.0 | 98.73 Thousand |
| 08 Mar, 2018 | 649.2 | 651.0 | 601.8 | 636.6 | 665.92 Thousand |
| 07 Mar, 2018 | 670.9 | 670.9 | 640.7 | 642.2 | 140.92 Thousand |
| 06 Mar, 2018 | 688.7 | 688.7 | 662.0 | 665.2 | 57.4 Thousand |
| 05 Mar, 2018 | 684.1 | 691.8 | 668.4 | 672.0 | 45.4 Thousand |
| 01 Mar, 2018 | 684.1 | 698.1 | 681.0 | 684.0 | 122.95 Thousand |
| 28 Feb, 2018 | 682.3 | 719.8 | 678.0 | 692.1 | 1.84 Million |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA