Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 662.3 662.3 629.0 636.8 30.32 Thousand
12 Apr, 2018 629.8 636.7 624.3 626.6 23.25 Thousand
11 Apr, 2018 632.9 637.6 624.4 628.0 120.09 Thousand
10 Apr, 2018 631.5 646.9 629.8 634.7 58.33 Thousand
09 Apr, 2018 629.9 643.0 627.7 633.3 80.04 Thousand
06 Apr, 2018 643.0 643.0 621.2 626.7 51.02 Thousand
05 Apr, 2018 637.6 644.4 622.3 629.4 726.89 Thousand
04 Apr, 2018 632.1 647.6 625.5 628.1 776.19 Thousand
03 Apr, 2018 635.2 641.4 624.5 630.4 25.96 Thousand
02 Apr, 2018 615.8 642.1 615.8 636.9 61.13 Thousand