Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 637.1 637.1 610.0 613.6 1.04 Million
27 Mar, 2018 617.3 639.5 609.5 631.7 1.39 Million
26 Mar, 2018 613.5 621.1 601.8 602.6 553.46 Thousand
23 Mar, 2018 614.3 624.3 601.8 613.3 274.14 Thousand
22 Mar, 2018 631.0 640.6 621.2 622.6 188.7 Thousand
21 Mar, 2018 629.0 648.4 621.2 625.5 129.08 Thousand
20 Mar, 2018 618.6 640.6 615.5 633.1 64.86 Thousand
19 Mar, 2018 645.3 659.5 629.8 634.7 111.53 Thousand
16 Mar, 2018 679.5 686.2 648.8 654.7 172.7 Thousand
15 Mar, 2018 694.4 696.5 669.6 676.6 405.39 Thousand