Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 619.7 620.2 601.0 602.7 47.01 Thousand
26 Apr, 2018 628.8 628.8 613.6 616.2 25.25 Thousand
25 Apr, 2018 634.9 634.9 613.6 615.5 232.48 Thousand
24 Apr, 2018 628.9 632.8 621.2 622.6 74.04 Thousand
23 Apr, 2018 628.2 632.0 624.8 626.0 33 Thousand
20 Apr, 2018 640.6 640.6 621.2 623.3 88.18 Thousand
19 Apr, 2018 636.7 640.6 629.9 633.8 21.35 Thousand
18 Apr, 2018 636.0 641.4 630.6 636.5 26.56 Thousand
17 Apr, 2018 632.1 644.5 629.0 634.2 112.75 Thousand
16 Apr, 2018 629.8 637.4 622.0 631.9 37.91 Thousand