Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 539.7 587.8 523.9 529.4 411.66 Thousand
11 May, 2018 547.8 553.7 529.8 535.3 48.2 Thousand
10 May, 2018 555.5 559.0 544.4 550.7 19.13 Thousand
09 May, 2018 555.4 555.4 545.1 548.5 31.42 Thousand
08 May, 2018 566.8 567.6 544.3 549.4 91.58 Thousand
07 May, 2018 579.8 579.8 563.0 565.7 74.55 Thousand
04 May, 2018 577.9 590.5 572.9 578.9 82.07 Thousand
03 May, 2018 591.7 591.7 576.7 578.0 251.15 Thousand
02 May, 2018 609.6 613.5 591.9 593.5 53.5 Thousand
30 Apr, 2018 604.7 611.2 596.4 598.7 66.9 Thousand