Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 524.9 | 541.2 | 512.7 | 519.5 | 45.51 Thousand |
| 08 Jun, 2018 | 489.3 | 524.0 | 475.0 | 521.8 | 313.06 Thousand |
| 07 Jun, 2018 | 483.3 | 500.2 | 483.3 | 490.6 | 108.39 Thousand |
| 06 Jun, 2018 | 477.8 | 493.0 | 475.5 | 483.4 | 85.62 Thousand |
| 05 Jun, 2018 | 520.3 | 520.3 | 485.3 | 486.1 | 308.69 Thousand |
| 04 Jun, 2018 | 528.5 | 539.6 | 507.5 | 511.7 | 67.69 Thousand |
| 01 Jun, 2018 | 535.0 | 535.4 | 528.0 | 528.5 | 53.5 Thousand |
| 31 May, 2018 | 548.0 | 548.0 | 532.7 | 535.6 | 71.76 Thousand |
| 30 May, 2018 | 540.9 | 554.4 | 540.5 | 548.0 | 55.43 Thousand |
| 29 May, 2018 | 548.1 | 554.5 | 539.3 | 542.3 | 49.95 Thousand |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA