Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 498.6 501.6 485.5 488.4 30.22 Thousand
22 Jun, 2018 495.7 503.8 493.1 499.7 164.56 Thousand
21 Jun, 2018 510.6 515.9 489.6 494.0 68.08 Thousand
20 Jun, 2018 520.3 523.4 505.5 509.5 143.74 Thousand
19 Jun, 2018 539.6 546.2 515.6 520.8 92.9 Thousand
18 Jun, 2018 548.4 552.9 536.3 539.7 108.9 Thousand
15 Jun, 2018 543.9 554.4 537.4 548.1 157.8 Thousand
14 Jun, 2018 543.5 549.8 538.6 543.5 61.09 Thousand
13 Jun, 2018 523.1 549.8 511.3 540.6 320.95 Thousand
12 Jun, 2018 520.3 525.7 501.6 523.1 182.69 Thousand