Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 466.0 479.9 466.0 470.3 46.65 Thousand
06 Jul, 2018 477.4 477.4 468.5 469.6 127.77 Thousand
05 Jul, 2018 469.1 479.9 467.1 473.0 582.69 Thousand
04 Jul, 2018 469.9 473.4 466.7 470.5 639.73 Thousand
03 Jul, 2018 476.8 480.6 468.0 470.5 178.08 Thousand
02 Jul, 2018 488.3 488.3 472.1 477.5 161.28 Thousand
29 Jun, 2018 466.8 489.2 466.8 479.1 674.89 Thousand
28 Jun, 2018 475.9 478.3 473.1 473.1 117.33 Thousand
27 Jun, 2018 481.6 484.5 473.0 476.7 258.83 Thousand
26 Jun, 2018 488.6 489.1 477.6 481.1 152.37 Thousand