Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 543.5 543.5 525.2 529.2 312.83 Thousand
03 Aug, 2018 520.3 543.6 514.5 529.7 716.29 Thousand
02 Aug, 2018 482.2 521.8 481.4 515.8 2.45 Million
01 Aug, 2018 490.8 503.8 480.1 485.3 1.04 Million
31 Jul, 2018 470.2 507.1 470.2 495.5 1.78 Million
30 Jul, 2018 454.3 487.7 454.3 469.8 921.56 Thousand
27 Jul, 2018 459.0 464.5 456.3 457.9 805.16 Thousand
26 Jul, 2018 465.7 465.7 452.8 458.9 65.31 Thousand
25 Jul, 2018 473.4 483.0 457.4 459.3 68.45 Thousand
24 Jul, 2018 456.6 475.7 456.6 467.2 128.34 Thousand