Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 538.9 | 548.5 | 499.9 | 512.0 | 240.31 Thousand |
| 04 Sep, 2018 | 548.6 | 558.9 | 532.0 | 544.6 | 162.32 Thousand |
| 03 Sep, 2018 | 556.0 | 565.3 | 548.4 | 550.8 | 156.54 Thousand |
| 31 Aug, 2018 | 547.4 | 556.8 | 546.7 | 555.1 | 1.14 Million |
| 30 Aug, 2018 | 543.6 | 558.6 | 543.6 | 551.0 | 166.83 Thousand |
| 29 Aug, 2018 | 532.3 | 552.1 | 528.3 | 547.9 | 224.03 Thousand |
| 28 Aug, 2018 | 524.2 | 541.8 | 524.2 | 535.8 | 80.51 Thousand |
| 27 Aug, 2018 | 535.8 | 542.8 | 514.1 | 522.6 | 368.64 Thousand |
| 24 Aug, 2018 | 552.8 | 552.9 | 528.0 | 535.7 | 363.22 Thousand |
| 23 Aug, 2018 | 543.6 | 563.3 | 540.5 | 552.8 | 4.34 Million |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA