Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 551.3 551.3 538.2 544.4 92.45 Thousand
20 Aug, 2018 538.9 551.3 531.9 543.5 240.18 Thousand
17 Aug, 2018 549.0 551.3 535.9 538.9 260.82 Thousand
16 Aug, 2018 528.8 553.7 523.4 545.4 413.57 Thousand
14 Aug, 2018 489.2 537.4 489.2 528.3 1.46 Million
13 Aug, 2018 456.6 500.8 456.6 497.4 625.18 Thousand
10 Aug, 2018 525.5 527.3 494.6 503.0 483.35 Thousand
09 Aug, 2018 528.0 528.0 510.2 515.3 159.98 Thousand
08 Aug, 2018 517.2 524.2 514.2 523.2 269.25 Thousand
07 Aug, 2018 525.4 527.9 510.2 522.4 194.14 Thousand