Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 512.5 522.4 489.2 496.7 186.11 Thousand
19 Sep, 2018 507.9 518.1 491.5 510.8 196.19 Thousand
18 Sep, 2018 506.3 525.7 506.3 512.5 37.6 Thousand
17 Sep, 2018 509.4 521.8 509.4 517.2 196.92 Thousand
14 Sep, 2018 500.6 526.5 500.6 523.7 201.48 Thousand
12 Sep, 2018 512.5 516.3 500.9 508.3 233.39 Thousand
11 Sep, 2018 531.2 535.0 510.2 517.2 168.43 Thousand
10 Sep, 2018 535.5 539.7 525.8 534.0 90.44 Thousand
07 Sep, 2018 517.9 543.6 512.5 541.3 119.97 Thousand
06 Sep, 2018 506.5 528.0 506.5 524.1 54.64 Thousand