Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 446.8 453.5 441.8 446.3 58.73 Thousand
22 Oct, 2018 451.4 456.4 444.3 452.0 92.99 Thousand
19 Oct, 2018 465.8 465.8 447.3 450.8 26.2 Thousand
17 Oct, 2018 471.3 476.0 453.2 467.2 199.6 Thousand
16 Oct, 2018 473.2 481.4 462.1 468.1 242.78 Thousand
15 Oct, 2018 462.7 482.1 449.6 473.2 191.19 Thousand
12 Oct, 2018 455.5 461.6 446.5 459.2 218.13 Thousand
11 Oct, 2018 442.6 454.2 431.7 450.6 74.66 Thousand
10 Oct, 2018 431.7 458.1 431.7 449.5 128.04 Thousand
09 Oct, 2018 451.0 451.0 431.0 436.2 533.11 Thousand