Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 434.0 434.0 421.7 425.8 181.14 Thousand
05 Nov, 2018 434.9 444.8 421.7 427.6 114.13 Thousand
02 Nov, 2018 431.7 448.0 428.8 436.2 176.07 Thousand
01 Nov, 2018 431.4 440.2 428.7 432.3 73.88 Thousand
31 Oct, 2018 434.1 442.5 431.0 434.3 249.57 Thousand
30 Oct, 2018 441.8 445.5 427.9 433.7 294.38 Thousand
29 Oct, 2018 441.7 441.7 423.2 436.8 307.29 Thousand
26 Oct, 2018 416.7 440.8 414.7 433.5 585.18 Thousand
25 Oct, 2018 431.0 438.7 415.9 420.8 175.83 Thousand
24 Oct, 2018 438.4 451.9 433.7 434.9 46.83 Thousand