Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 410.0 419.2 407.8 410.2 20.97 Thousand
05 Dec, 2018 415.5 420.9 411.6 413.3 612.17 Thousand
04 Dec, 2018 415.9 421.7 411.6 415.7 185.89 Thousand
03 Dec, 2018 418.5 431.0 407.8 416.7 470.81 Thousand
30 Nov, 2018 423.2 423.2 406.4 411.4 164.02 Thousand
29 Nov, 2018 420.8 421.7 415.5 417.3 192.28 Thousand
28 Nov, 2018 420.5 428.6 413.0 417.1 97.12 Thousand
27 Nov, 2018 415.5 423.1 413.6 420.8 255.43 Thousand
26 Nov, 2018 419.8 422.3 416.3 418.8 193.68 Thousand
22 Nov, 2018 423.2 423.2 415.2 417.3 120.61 Thousand