Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 467.4 483.0 459.0 478.0 85.94 Thousand
19 Dec, 2018 488.2 488.2 467.6 473.7 144.86 Thousand
18 Dec, 2018 477.3 488.4 463.0 484.7 222.64 Thousand
17 Dec, 2018 427.9 487.7 423.4 479.1 624.28 Thousand
14 Dec, 2018 414.6 449.6 404.5 436.8 256.7 Thousand
13 Dec, 2018 415.4 415.4 400.3 407.2 55.92 Thousand
12 Dec, 2018 408.7 409.6 396.8 401.9 19.84 Thousand
11 Dec, 2018 403.2 406.9 398.5 400.8 12.5 Thousand
10 Dec, 2018 412.8 413.1 401.2 405.1 5717.00
07 Dec, 2018 404.8 420.8 404.5 414.5 39.45 Thousand