Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 444.2 | 448.1 | 427.0 | 435.0 | 203.84 Thousand |
| 17 Jan, 2019 | 455.9 | 462.0 | 446.5 | 455.9 | 7469.00 |
| 16 Jan, 2019 | 461.0 | 461.3 | 448.1 | 451.4 | 8679.00 |
| 15 Jan, 2019 | 450.9 | 464.4 | 444.9 | 456.9 | 159.23 Thousand |
| 14 Jan, 2019 | 438.0 | 472.0 | 434.9 | 457.6 | 63.51 Thousand |
| 11 Jan, 2019 | 467.7 | 467.7 | 438.9 | 442.5 | 47.64 Thousand |
| 10 Jan, 2019 | 464.4 | 464.4 | 455.4 | 458.2 | 12.24 Thousand |
| 09 Jan, 2019 | 468.2 | 469.8 | 455.8 | 457.6 | 500.29 Thousand |
| 08 Jan, 2019 | 470.6 | 470.6 | 459.1 | 462.2 | 16.88 Thousand |
| 07 Jan, 2019 | 476.5 | 479.8 | 466.7 | 467.9 | 60.24 Thousand |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA