Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 355.2 368.1 313.2 353.8 690.57 Thousand
15 Feb, 2019 365.7 365.7 344.0 355.3 154.29 Thousand
14 Feb, 2019 371.5 373.4 358.8 361.0 426.96 Thousand
12 Feb, 2019 397.2 397.4 358.0 368.0 201.51 Thousand
11 Feb, 2019 392.3 395.9 384.8 388.9 89.93 Thousand
08 Feb, 2019 390.2 397.6 384.4 392.4 2.4 Million
07 Feb, 2019 377.4 403.7 377.4 391.2 1.23 Million
06 Feb, 2019 351.8 384.4 340.5 378.5 840.05 Thousand
05 Feb, 2019 342.7 364.5 342.4 346.1 91.36 Thousand
04 Feb, 2019 356.4 365.0 296.9 349.2 2.22 Million