Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 384.4 | 410.0 | 378.9 | 382.6 | 193.96 Thousand |
| 01 Mar, 2019 | 372.7 | 389.0 | 368.8 | 383.8 | 53.82 Thousand |
| 28 Feb, 2019 | 376.6 | 377.4 | 361.2 | 372.7 | 162.94 Thousand |
| 27 Feb, 2019 | 380.5 | 384.4 | 368.0 | 371.8 | 173.45 Thousand |
| 26 Feb, 2019 | 372.7 | 377.4 | 361.1 | 373.5 | 54.47 Thousand |
| 25 Feb, 2019 | 361.1 | 372.7 | 361.1 | 369.9 | 93.33 Thousand |
| 22 Feb, 2019 | 353.6 | 374.9 | 349.6 | 362.2 | 112.29 Thousand |
| 21 Feb, 2019 | 356.7 | 364.2 | 346.6 | 362.9 | 1.29 Million |
| 20 Feb, 2019 | 356.4 | 361.0 | 347.1 | 356.7 | 506.57 Thousand |
| 19 Feb, 2019 | 364.9 | 364.9 | 351.0 | 354.9 | 229.2 Thousand |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA