Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 380.4 380.4 363.2 366.2 13.79 Thousand
31 Jan, 2019 362.9 380.3 357.2 376.6 156.6 Thousand
30 Jan, 2019 372.7 376.6 351.8 367.0 723.55 Thousand
29 Jan, 2019 377.3 377.3 361.9 366.6 58.77 Thousand
28 Jan, 2019 408.4 408.4 361.1 364.2 125.08 Thousand
25 Jan, 2019 412.2 416.0 396.8 399.9 56.72 Thousand
24 Jan, 2019 426.3 426.3 405.4 408.9 14.77 Thousand
23 Jan, 2019 417.1 440.3 405.7 421.5 205.36 Thousand
22 Jan, 2019 411.6 413.0 401.9 408.1 140.76 Thousand
21 Jan, 2019 434.5 438.0 408.3 415.2 203.8 Thousand