Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 476.7 479.9 467.5 474.5 53.19 Thousand
03 Jan, 2019 489.2 490.7 471.0 476.9 51.93 Thousand
02 Jan, 2019 497.0 507.1 486.2 488.2 135.3 Thousand
01 Jan, 2019 505.6 512.4 490.9 501.6 135.26 Thousand
31 Dec, 2018 479.9 520.3 479.9 516.7 1.65 Million
28 Dec, 2018 469.8 475.9 461.3 473.9 236.56 Thousand
27 Dec, 2018 473.6 473.6 462.0 464.0 173.55 Thousand
26 Dec, 2018 483.7 483.7 462.9 467.7 20.26 Thousand
24 Dec, 2018 484.1 484.2 473.7 476.5 71.18 Thousand
21 Dec, 2018 483.2 495.4 469.6 480.2 59.16 Thousand