Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 362.6 368.0 358.0 360.4 487.46 Thousand
18 Mar, 2019 371.9 371.9 359.4 362.6 459.75 Thousand
15 Mar, 2019 388.3 403.0 361.1 366.2 525.74 Thousand
14 Mar, 2019 403.8 409.2 390.6 396.4 23.84 Thousand
13 Mar, 2019 419.3 434.7 394.4 409.2 60.91 Thousand
12 Mar, 2019 430.8 441.8 415.4 420.5 123.6 Thousand
11 Mar, 2019 399.8 446.5 389.3 430.8 127.59 Thousand
08 Mar, 2019 407.3 407.3 392.1 393.3 4159.00
07 Mar, 2019 407.6 407.6 392.1 395.4 25.47 Thousand
06 Mar, 2019 392.0 408.5 380.5 398.8 77.11 Thousand