Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 451.2 451.2 432.6 435.3 524.06 Thousand
18 Apr, 2019 444.4 464.4 442.6 451.2 1.12 Million
16 Apr, 2019 407.2 472.1 407.2 445.0 2.29 Million
15 Apr, 2019 419.8 423.2 405.5 407.8 77.06 Thousand
12 Apr, 2019 420.9 428.3 416.2 419.8 69.99 Thousand
11 Apr, 2019 417.1 434.1 417.1 425.3 512.96 Thousand
10 Apr, 2019 438.3 447.9 415.9 423.6 3.24 Million
09 Apr, 2019 354.1 424.3 353.4 424.3 2.4 Million
08 Apr, 2019 368.0 368.0 349.7 353.6 315.66 Thousand
05 Apr, 2019 365.8 367.5 357.2 357.9 26.15 Thousand