Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 444.1 | 458.9 | 439.5 | 454.3 | 119.7 Thousand |
| 21 May, 2019 | 451.9 | 462.0 | 447.4 | 449.3 | 43.96 Thousand |
| 20 May, 2019 | 464.6 | 476.8 | 438.9 | 456.5 | 984.63 Thousand |
| 17 May, 2019 | 462.8 | 462.8 | 440.8 | 448.1 | 67.26 Thousand |
| 16 May, 2019 | 458.1 | 464.5 | 455.8 | 458.2 | 277.51 Thousand |
| 15 May, 2019 | 466.4 | 475.1 | 459.7 | 464.6 | 405.7 Thousand |
| 14 May, 2019 | 468.1 | 469.7 | 455.0 | 461.8 | 1.42 Million |
| 13 May, 2019 | 458.9 | 480.4 | 454.3 | 460.6 | 217.98 Thousand |
| 10 May, 2019 | 458.1 | 468.0 | 455.8 | 462.0 | 140.85 Thousand |
| 09 May, 2019 | 452.6 | 468.2 | 450.4 | 461.3 | 197.05 Thousand |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA