Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 500.5 | 512.2 | 478.1 | 484.5 | 99.35 Thousand |
| 04 Jun, 2019 | 510.6 | 514.8 | 493.2 | 497.2 | 110.23 Thousand |
| 03 Jun, 2019 | 512.5 | 517.2 | 497.9 | 508.3 | 288.27 Thousand |
| 31 May, 2019 | 523.2 | 528.0 | 505.5 | 509.0 | 118.07 Thousand |
| 30 May, 2019 | 518.8 | 522.6 | 510.0 | 513.6 | 329.63 Thousand |
| 29 May, 2019 | 519.1 | 532.7 | 512.6 | 515.7 | 272.32 Thousand |
| 28 May, 2019 | 528.0 | 540.1 | 521.1 | 525.1 | 740.11 Thousand |
| 27 May, 2019 | 524.9 | 538.1 | 522.6 | 525.6 | 558.46 Thousand |
| 24 May, 2019 | 531.9 | 550.6 | 514.5 | 533.7 | 1.14 Million |
| 23 May, 2019 | 462.1 | 538.7 | 443.6 | 532.2 | 2.08 Million |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA