Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 403.8 403.8 381.7 384.3 149.61 Thousand
19 Jun, 2019 409.9 409.9 389.0 390.8 18.18 Thousand
18 Jun, 2019 410.0 430.9 395.9 398.0 185.33 Thousand
17 Jun, 2019 399.9 407.4 392.2 399.5 993.13 Thousand
14 Jun, 2019 407.7 416.5 393.0 402.4 123.62 Thousand
13 Jun, 2019 427.0 427.0 408.7 413.6 316.77 Thousand
12 Jun, 2019 446.5 448.7 419.4 425.5 323 Thousand
11 Jun, 2019 469.0 469.0 446.5 450.7 107.89 Thousand
10 Jun, 2019 462.0 473.7 460.5 466.3 24.85 Thousand
07 Jun, 2019 475.2 489.2 467.1 470.2 78.63 Thousand