Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 242.3 | 246.2 | 228.3 | 233.0 | 628.35 Thousand |
| 03 Jul, 2019 | 218.4 | 234.9 | 218.4 | 234.9 | 811.91 Thousand |
| 02 Jul, 2019 | 240.6 | 244.5 | 223.8 | 223.8 | 221.98 Thousand |
| 01 Jul, 2019 | 236.1 | 246.9 | 233.0 | 235.5 | 534.78 Thousand |
| 28 Jun, 2019 | 243.1 | 252.3 | 228.3 | 235.8 | 1.03 Million |
| 27 Jun, 2019 | 267.9 | 272.5 | 242.1 | 242.3 | 1.59 Million |
| 26 Jun, 2019 | 269.0 | 288.6 | 269.0 | 269.0 | 4.65 Million |
| 25 Jun, 2019 | 375.4 | 375.4 | 298.8 | 298.8 | 623.92 Thousand |
| 24 Jun, 2019 | 402.2 | 402.2 | 366.5 | 373.5 | 177.93 Thousand |
| 21 Jun, 2019 | 399.8 | 399.8 | 374.5 | 379.0 | 183.56 Thousand |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA