Rushil Decor Limited (RUSHIL)

INR 23.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 115.1 124.2 115.1 115.1 103.61 Thousand
31 Jul, 2019 121.2 121.2 121.2 121.2 29.23 Thousand
30 Jul, 2019 132.0 135.9 127.5 127.5 107.36 Thousand
29 Jul, 2019 130.6 143.6 130.5 134.2 364.44 Thousand
26 Jul, 2019 137.4 137.4 137.4 137.4 24.41 Thousand
25 Jul, 2019 159.6 159.6 144.6 144.6 349.8 Thousand
24 Jul, 2019 149.1 152.2 148.9 152.2 100.12 Thousand
23 Jul, 2019 135.1 144.9 132.2 144.9 262.25 Thousand
22 Jul, 2019 138.1 138.1 138.1 138.1 25.07 Thousand
19 Jul, 2019 145.3 145.3 145.3 145.3 3927.00