Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 145.2 | 150.6 | 141.3 | 147.2 | 69.03 Thousand |
| 16 Aug, 2019 | 144.2 | 144.7 | 139.8 | 144.5 | 380.05 Thousand |
| 14 Aug, 2019 | 137.2 | 137.9 | 132.0 | 137.9 | 82.45 Thousand |
| 13 Aug, 2019 | 125.2 | 131.3 | 125.1 | 131.3 | 88.52 Thousand |
| 09 Aug, 2019 | 124.2 | 125.1 | 121.3 | 125.1 | 60.32 Thousand |
| 08 Aug, 2019 | 114.1 | 119.1 | 108.9 | 119.1 | 115.21 Thousand |
| 07 Aug, 2019 | 113.1 | 114.7 | 105.8 | 113.5 | 179.67 Thousand |
| 06 Aug, 2019 | 99.5 | 109.3 | 99.5 | 109.3 | 117.13 Thousand |
| 05 Aug, 2019 | 114.7 | 114.7 | 103.9 | 104.1 | 156.19 Thousand |
| 02 Aug, 2019 | 114.1 | 114.1 | 109.4 | 109.4 | 97.43 Thousand |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA