Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 138.2 | 138.2 | 129.5 | 132.3 | 299.82 Thousand |
| 17 Sep, 2019 | 135.7 | 138.2 | 133.7 | 134.8 | 21.75 Thousand |
| 16 Sep, 2019 | 139.8 | 139.8 | 128.3 | 139.2 | 61.68 Thousand |
| 13 Sep, 2019 | 134.2 | 134.3 | 125.1 | 134.3 | 322.08 Thousand |
| 12 Sep, 2019 | 125.8 | 127.9 | 122.8 | 127.9 | 21.44 Thousand |
| 11 Sep, 2019 | 121.9 | 122.7 | 117.7 | 122.3 | 108.4 Thousand |
| 09 Sep, 2019 | 122.7 | 122.7 | 117.0 | 117.6 | 334.9 Thousand |
| 06 Sep, 2019 | 119.6 | 123.7 | 117.0 | 121.0 | 130.41 Thousand |
| 05 Sep, 2019 | 120.8 | 125.8 | 118.2 | 119.6 | 87.62 Thousand |
| 04 Sep, 2019 | 123.9 | 125.0 | 119.0 | 124.0 | 18.15 Thousand |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA