Rushil Decor Limited (RUSHIL)
INR 23.0
(0.88%)
INR 23.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 99.0 | 106.4 | 98.0 | 100.1 | 57.92 Thousand |
| 01 Oct, 2019 | 107.8 | 107.8 | 102.4 | 102.4 | 137.89 Thousand |
| 30 Sep, 2019 | 112.6 | 112.6 | 107.8 | 107.8 | 67.4 Thousand |
| 27 Sep, 2019 | 116.5 | 119.4 | 111.7 | 113.5 | 199.16 Thousand |
| 26 Sep, 2019 | 117.3 | 120.6 | 114.9 | 116.5 | 67.06 Thousand |
| 25 Sep, 2019 | 120.3 | 121.1 | 116.9 | 117.8 | 590.2 Thousand |
| 24 Sep, 2019 | 118.5 | 121.1 | 116.1 | 119.2 | 465.15 Thousand |
| 23 Sep, 2019 | 122.6 | 123.4 | 117.3 | 118.5 | 137.81 Thousand |
| 20 Sep, 2019 | 125.8 | 127.3 | 119.9 | 120.8 | 760.35 Thousand |
| 19 Sep, 2019 | 127.6 | 134.9 | 125.7 | 126.2 | 1.56 Million |
RUSTOMJEE
RVHL
RVNL
RUCHINFRA
RUCHIRA
RUPA